STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,400 Value ($000) $249 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 8,400 Value ($000) $356 Avg Close $25.82 Range $23.92 - $27.84