STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,190 Value ($000) $2,153 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 4,319 Value ($000) $490 Avg Close $111.58 Range $102.42 - $116.58

Q1 2025

Shares 78,863 Value ($000) $7,434 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 16,743 Value ($000) $1,776 Avg Close $105.03 Range $90.30 - $116.69

Q4 2022

Shares 12,862 Value ($000) $1 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 14,223 Value ($000) $738 Avg Close $55.19 Range $48.52 - $61.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,190	$2,153	$119.59	$106.56 - $133.08
Q3 2025	4,319	$490	$111.58	$102.42 - $116.58
Q1 2025	78,863	$7,434	$104.11	$89.30 - $118.61
Q4 2024	16,743	$1,776	$105.03	$90.30 - $116.69
Q4 2022	12,862	$1	$55.76	$46.25 - $62.81
Q3 2022	14,223	$738	$55.19	$48.52 - $61.03