STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,470 Value ($000) $560 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 8,782 Value ($000) $996 Avg Close $111.58 Range $102.42 - $116.58
Q1 2025
Shares 46,920 Value ($000) $4,423 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 58,562 Value ($000) $6,212 Avg Close $105.03 Range $90.30 - $116.69
Q1 2024
Shares 50,663 Value ($000) $3,960 Avg Close $71.37 Range $65.21 - $75.97
Q2 2023
Shares 16,402 Value ($000) $979 Avg Close $55.57 Range $51.96 - $59.08
Q4 2022
Shares 15,498 Value ($000) $905 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 7,066 Value ($000) $367 Avg Close $55.19 Range $48.52 - $61.03
Q4 2021
Shares 30,517 Value ($000) $2,149 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 25,817 Value ($000) $1,755 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 23,317 Value ($000) $1,512 Avg Close $61.89 Range $55.66 - $66.37
Q4 2019
Shares 31,906 Value ($000) $1,935 Avg Close $35.47 Range $29.91 - $38.37
Q2 2018
Shares 3,918 Value ($000) $205 Avg Close $34.77 Range $31.06 - $36.84
Q2 2017
Shares 12,897 Value ($000) $593 Avg Close $27.26 Range $24.75 - $30.14
Q3 2015
Shares 28,551 Value ($000) $1,202 Avg Close $30.07 Range $24.51 - $34.65