STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 8,500 Value ($000) $474 Avg Close $30.67 Range $27.13 - $34.09