STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 47,954 Value ($000) $3,259 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 47,528 Value ($000) $3,082 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 154,390 Value ($000) $9,890 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 160,083 Value ($000) $8,077 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 128,427 Value ($000) $6,493 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 124,126 Value ($000) $5,887 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 101,656 Value ($000) $4,196 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 110,643 Value ($000) $6,710 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 138,564 Value ($000) $7,950 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 138,841 Value ($000) $8,200 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 153,790 Value ($000) $8,114 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 155,504 Value ($000) $6,441 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 158,894 Value ($000) $8,145 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 161,888 Value ($000) $8,459 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 163,438 Value ($000) $9,680 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 98,243 Value ($000) $5,851 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 102,417 Value ($000) $5 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 100,131 Value ($000) $4,604 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 95,671 Value ($000) $4,802 Avg Close $30.58 Range $27.23 - $33.42