STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,043 Value ($000) $5,766 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 49,519 Value ($000) $5,619 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 49,437 Value ($000) $5,131 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 48,475 Value ($000) $4,569 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 47,510 Value ($000) $5,040 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 47,888 Value ($000) $4,497 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 49,266 Value ($000) $4,146 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 51,831 Value ($000) $4,052 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 46,952 Value ($000) $3,314 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 50,912 Value ($000) $3,128 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 31,156 Value ($000) $1,859 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 32,368 Value ($000) $1,913 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 17,890 Value ($000) $1,044 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 17,861 Value ($000) $927 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 17,954 Value ($000) $1,006 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 17,781 Value ($000) $1,207 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 18,633 Value ($000) $1,312 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 18,167 Value ($000) $1,178 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 18,167 Value ($000) $1,178 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 33,617 Value ($000) $2,154 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 31,527 Value ($000) $1,591 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 25,646 Value ($000) $1,297 Avg Close $30.58 Range $26.92 - $33.87