STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,084 Value ($000) $1 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 6,366 Value ($000) $1 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 2,506 Value ($000) $0 Avg Close $83.55 Range $74.72 - $92.26
Q1 2024
Shares 5,071 Value ($000) $0 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 5,974 Value ($000) $0 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 48,293 Value ($000) $3 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 5,728 Value ($000) $0 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 33,856 Value ($000) $2 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 18,093 Value ($000) $1 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 7,364 Value ($000) $382 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 22,909 Value ($000) $1,283 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 6,533 Value ($000) $444 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 10,980 Value ($000) $773 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 35,413 Value ($000) $2,407 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 3,742 Value ($000) $243 Avg Close $61.89 Range $55.66 - $66.37
Q4 2020
Shares 11,238 Value ($000) $567 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 15,024 Value ($000) $760 Avg Close $30.58 Range $26.92 - $33.87
Q1 2020
Shares 9,686 Value ($000) $400 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 6,795 Value ($000) $412 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 11,454 Value ($000) $657 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 22,036 Value ($000) $1,301 Avg Close $34.36 Range $31.79 - $35.91
Q3 2018
Shares 10,979 Value ($000) $563 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 39,806 Value ($000) $2,080 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 30,913 Value ($000) $1,831 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 5,687 Value ($000) $339 Avg Close $32.59 Range $30.13 - $36.43
Q1 2017
Shares 13,161 Value ($000) $661 Avg Close $30.58 Range $27.23 - $33.42
Q4 2015
Shares 5,127 Value ($000) $217 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 15,072 Value ($000) $635 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 6,774 Value ($000) $391 Avg Close $32.73 Range $30.68 - $35.37