STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 65,924 Value ($000) $3,327 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 45,125 Value ($000) $2,282 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 45,195 Value ($000) $2,144 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 46,206 Value ($000) $1,907 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 35,218 Value ($000) $2,136 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 32,043 Value ($000) $1,839 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 30,922 Value ($000) $1,826 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 30,284 Value ($000) $1,598 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 35,285 Value ($000) $1,461 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 29,546 Value ($000) $1,515 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 31,978 Value ($000) $1,671 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 33,480 Value ($000) $1,983 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 33,844 Value ($000) $2,016 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 29,991 Value ($000) $1,603 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 32,944 Value ($000) $1,515 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 44,087 Value ($000) $2,213 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 25,995 Value ($000) $1,298 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 24,775 Value ($000) $953 Avg Close $21.33 Range $16.82 - $23.59

Q2 2016

Shares 24,976 Value ($000) $785 Avg Close $19.75 Range $16.13 - $22.74

Q1 2016

Shares 16,715 Value ($000) $495 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 10,862 Value ($000) $460 Avg Close $25.82 Range $23.92 - $27.84

Q3 2015

Shares 10,497 Value ($000) $442 Avg Close $30.07 Range $24.51 - $34.65

Q2 2015

Shares 14,894 Value ($000) $860 Avg Close $32.73 Range $30.68 - $35.37

Q1 2015

Shares 12,437 Value ($000) $693 Avg Close $30.67 Range $27.13 - $34.09

Q4 2014

Shares 13,189 Value ($000) $673 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 8,566 Value ($000) $402 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 8,258 Value ($000) $391 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 5,906 Value ($000) $294 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 5,240 Value ($000) $251 Avg Close $25.49 Range $22.41 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	65,924	$3,327	$40.78	$30.62 - $48.30
Q3 2020	45,125	$2,282	$30.58	$26.92 - $33.87
Q2 2020	45,195	$2,144	$27.43	$21.14 - $34.34
Q1 2020	46,206	$1,907	$34.07	$18.86 - $41.74
Q4 2019	35,218	$2,136	$35.47	$29.91 - $38.37
Q3 2019	32,043	$1,839	$34.00	$30.50 - $37.22
Q2 2019	30,922	$1,826	$34.36	$31.79 - $35.91
Q1 2019	30,284	$1,598	$30.49	$23.79 - $34.11
Q4 2018	35,285	$1,461	$27.82	$22.94 - $31.73
Q3 2018	29,546	$1,515	$32.24	$30.41 - $33.99
Q2 2018	31,978	$1,671	$34.77	$31.06 - $36.84
Q1 2018	33,480	$1,983	$37.80	$33.46 - $40.75
Q4 2017	33,844	$2,016	$32.59	$30.13 - $36.43
Q3 2017	29,991	$1,603	$28.79	$26.29 - $31.98
Q2 2017	32,944	$1,515	$27.26	$24.75 - $30.14
Q1 2017	44,087	$2,213	$30.58	$27.23 - $33.42
Q4 2016	25,995	$1,298	$26.66	$21.67 - $31.21
Q3 2016	24,775	$953	$21.33	$16.82 - $23.59
Q2 2016	24,976	$785	$19.75	$16.13 - $22.74
Q1 2016	16,715	$495	$18.87	$14.76 - $24.60
Q4 2015	10,862	$460	$25.82	$23.92 - $27.84
Q3 2015	10,497	$442	$30.07	$24.51 - $34.65
Q2 2015	14,894	$860	$32.73	$30.68 - $35.37
Q1 2015	12,437	$693	$30.67	$27.13 - $34.09
Q4 2014	13,189	$673	$28.10	$24.48 - $30.78
Q3 2014	8,566	$402	$27.68	$26.22 - $29.36
Q2 2014	8,258	$391	$27.37	$25.72 - $29.90
Q1 2014	5,906	$294	$28.20	$25.45 - $30.45
Q4 2013	5,240	$251	$25.49	$22.41 - $28.41