STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352,368 Value ($000) $44,124 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 541,195 Value ($000) $61,409 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 405,548 Value ($000) $42,088 Avg Close $91.11 Range $72.35 - $104.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352,368	$44,124	$119.59	$106.56 - $133.08
Q3 2025	541,195	$61,409	$111.58	$102.42 - $116.58
Q2 2025	405,548	$42,088	$91.11	$72.35 - $104.10