STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,395 Value ($000) $3,055 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 20,169 Value ($000) $2,289 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 19,631 Value ($000) $2,037 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 18,115 Value ($000) $1,708 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 18,115 Value ($000) $1,922 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 16,841 Value ($000) $1,581 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 16,841 Value ($000) $1,417 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 20,523 Value ($000) $1,604 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 22,460 Value ($000) $1,553 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 21,179 Value ($000) $1,301 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 17,389 Value ($000) $1,038 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 15,834 Value ($000) $936 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 15,100 Value ($000) $881 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 13,907 Value ($000) $722 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 13,001 Value ($000) $728 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 13,810 Value ($000) $938 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 14,386 Value ($000) $1,013 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 10,736 Value ($000) $730 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 10,736 Value ($000) $696 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 11,282 Value ($000) $723 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 12,603 Value ($000) $636 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 7,848 Value ($000) $397 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 7,848 Value ($000) $372 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 5,586 Value ($000) $231 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 4,971 Value ($000) $301 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 4,251 Value ($000) $244 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 4,115 Value ($000) $243 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 4,115 Value ($000) $217 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 4,991 Value ($000) $207 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 4,366 Value ($000) $224 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 4,366 Value ($000) $228 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 3,796 Value ($000) $225 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 3,796 Value ($000) $226 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 2,570 Value ($000) $137 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 2,570 Value ($000) $118 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 2,358 Value ($000) $118 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 2,358 Value ($000) $118 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 2,358 Value ($000) $91 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 2,075 Value ($000) $65 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 2,075 Value ($000) $61 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 2,075 Value ($000) $88 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 860 Value ($000) $36 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 278 Value ($000) $16 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 278 Value ($000) $15 Avg Close $30.67 Range $27.13 - $34.09