STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,600 Value ($000) $406 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 7,600 Value ($000) $453 Avg Close $55.57 Range $51.96 - $59.08

Q2 2020

Shares 13,300 Value ($000) $631 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 64,335 Value ($000) $2,656 Avg Close $34.07 Range $18.86 - $41.74

Q1 2018

Shares 20,940 Value ($000) $1,240 Avg Close $37.80 Range $33.46 - $40.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,600	$406	$60.35	$55.38 - $63.87
Q2 2023	7,600	$453	$55.57	$51.96 - $59.08
Q2 2020	13,300	$631	$27.43	$21.14 - $34.34
Q1 2020	64,335	$2,656	$34.07	$18.86 - $41.74
Q1 2018	20,940	$1,240	$37.80	$33.46 - $40.75