STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,872 Value ($000) $4 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 35,782 Value ($000) $4 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 36,312 Value ($000) $4 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 36,742 Value ($000) $3 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 36,442 Value ($000) $4 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 36,642 Value ($000) $3 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 35,837 Value ($000) $3 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 35,837 Value ($000) $3 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 35,787 Value ($000) $2 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 37,182 Value ($000) $2 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 37,922 Value ($000) $2 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 39,288 Value ($000) $2 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 39,645 Value ($000) $2 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 38,858 Value ($000) $2,016 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 15,314 Value ($000) $857 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 14,704 Value ($000) $998 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 15,069 Value ($000) $1,061 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 16,084 Value ($000) $1,093 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 16,320 Value ($000) $1,058 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 23,590 Value ($000) $1,510 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 21,872 Value ($000) $1,103 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 15,176 Value ($000) $766 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 15,660 Value ($000) $741 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 15,235 Value ($000) $628 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 14,717 Value ($000) $891 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 15,842 Value ($000) $908 Avg Close $34.00 Range $30.50 - $37.22