STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,247 Value ($000) $281 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 2,192 Value ($000) $249 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 2,150 Value ($000) $223 Avg Close $91.11 Range $72.35 - $104.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,247	$281	$119.59	$106.56 - $133.08
Q3 2025	2,192	$249	$111.58	$102.42 - $116.58
Q2 2025	2,150	$223	$91.11	$72.35 - $104.10