STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,295 Value ($000) $297 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 5,350 Value ($000) $363 Avg Close $66.73 Range $56.06 - $77.05

Q4 2020

Shares 7,412 Value ($000) $374 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 5,091 Value ($000) $257 Avg Close $30.58 Range $26.92 - $33.87

Q2 2014

Shares 12,212 Value ($000) $578 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 11,900 Value ($000) $592 Avg Close $28.20 Range $25.45 - $30.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,295	$297	$57.95	$51.09 - $65.27
Q1 2022	5,350	$363	$66.73	$56.06 - $77.05
Q4 2020	7,412	$374	$40.78	$30.62 - $48.30
Q3 2020	5,091	$257	$30.58	$26.92 - $33.87
Q2 2014	12,212	$578	$27.37	$25.72 - $29.90
Q1 2014	11,900	$592	$28.20	$25.45 - $30.45