STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,131 Value ($000) $392 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 2,811 Value ($000) $319 Avg Close $111.58 Range $102.42 - $116.58
Q3 2023
Shares 3,613 Value ($000) $222 Avg Close $60.35 Range $55.38 - $63.87
Q1 2022
Shares 18,067 Value ($000) $1,227 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 7,705 Value ($000) $543 Avg Close $67.30 Range $59.94 - $72.57
Q2 2021
Shares 5,953 Value ($000) $386 Avg Close $61.89 Range $55.66 - $66.37
Q3 2020
Shares 2,650 Value ($000) $134 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 3,577 Value ($000) $170 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 2,310 Value ($000) $95 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 481 Value ($000) $29 Avg Close $35.47 Range $29.91 - $38.37
Q4 2018
Shares 142 Value ($000) $6 Avg Close $27.82 Range $22.94 - $31.73
Q1 2018
Shares 83 Value ($000) $5 Avg Close $37.80 Range $33.46 - $40.75
Q2 2016
Shares 400 Value ($000) $13 Avg Close $19.75 Range $16.13 - $22.74
Q2 2015
Shares 650 Value ($000) $38 Avg Close $32.73 Range $30.68 - $35.37
Q3 2013
Shares 100 Value ($000) $4 Avg Close $23.19 Range $20.64 - $25.46