STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,317 Value ($000) $165 Avg Close $119.59 Range $106.56 - $133.08
Q2 2024
Shares 1,290 Value ($000) $109 Avg Close $77.21 Range $71.29 - $82.14
Q4 2023
Shares 5,134 Value ($000) $355 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 7,446 Value ($000) $457 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 17,467 Value ($000) $1,042 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 2,794 Value ($000) $165 Avg Close $59.54 Range $50.67 - $64.81
Q3 2022
Shares 7,305 Value ($000) $379 Avg Close $55.19 Range $48.52 - $61.03
Q2 2021
Shares 257 Value ($000) $17 Avg Close $61.89 Range $55.66 - $66.37
Q3 2020
Shares 2,637 Value ($000) $133 Avg Close $30.58 Range $26.92 - $33.87
Q3 2018
Shares 4,736 Value ($000) $243 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 30,715 Value ($000) $1,605 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 27,122 Value ($000) $1,606 Avg Close $37.80 Range $33.46 - $40.75
Q4 2015
Shares 14,288 Value ($000) $605 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 43,684 Value ($000) $1,839 Avg Close $30.07 Range $24.51 - $34.65
Q3 2014
Shares 1,291 Value ($000) $61 Avg Close $27.68 Range $26.22 - $29.36