STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,441 Value ($000) $1,182 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 9,213 Value ($000) $1,045 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 9,377 Value ($000) $973 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 9,355 Value ($000) $882 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 13,065 Value ($000) $1,387 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 20,372 Value ($000) $1,913 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 21,134 Value ($000) $1,778 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 21,196 Value ($000) $1,657 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 20,779 Value ($000) $1,437 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 20,945 Value ($000) $1,287 Avg Close $60.35 Range $55.38 - $63.87
Q3 2020
Shares 9,453 Value ($000) $478 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 17,927 Value ($000) $850 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 18,396 Value ($000) $759 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 18,399 Value ($000) $1,116 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 18,332 Value ($000) $1,052 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 17,531 Value ($000) $1,035 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 17,590 Value ($000) $928 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 21,312 Value ($000) $882 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 22,518 Value ($000) $1,154 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 22,220 Value ($000) $1,161 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 22,296 Value ($000) $1,320 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 22,121 Value ($000) $1,318 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 22,100 Value ($000) $1,181 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 21,451 Value ($000) $986 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 16,052 Value ($000) $805 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 20,376 Value ($000) $1,018 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 19,977 Value ($000) $768 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 17,847 Value ($000) $561 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 18,377 Value ($000) $544 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 10,371 Value ($000) $439 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 10,371 Value ($000) $437 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 10,407 Value ($000) $601 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 10,470 Value ($000) $584 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 10,572 Value ($000) $539 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 11,411 Value ($000) $535 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 13,648 Value ($000) $646 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 13,708 Value ($000) $682 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 13,955 Value ($000) $669 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 13,648 Value ($000) $563 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 13,757 Value ($000) $491 Avg Close $20.11 Range $18.21 - $21.78