STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 972,611 Value ($000) $121,790 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 933,229 Value ($000) $105,894 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 955,099 Value ($000) $99,120 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 985,773 Value ($000) $92,919 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 1,005,778 Value ($000) $106,693 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 1,091,965 Value ($000) $102,535 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 1,189,048 Value ($000) $100,058 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 1,181,700 Value ($000) $92,373 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 1,228,358 Value ($000) $84,941 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 1,204,477 Value ($000) $74,003 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 1,257,826 Value ($000) $75,054 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 1,267,871 Value ($000) $74,918 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 1,289,886 Value ($000) $75,291 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 1,205,853 Value ($000) $62,595 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 1,216,029 Value ($000) $68,124 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 1,190,558 Value ($000) $80,838 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 1,190,285 Value ($000) $83,821 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 1,236,063 Value ($000) $84,004 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 1,149,915 Value ($000) $74,582 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 1,327,789 Value ($000) $85,059 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 1,319,267 Value ($000) $66,569 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 914,915 Value ($000) $46,257 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 947,733 Value ($000) $44,950 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 895,958 Value ($000) $36,986 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 899,901 Value ($000) $54,579 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 920,320 Value ($000) $52,810 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 952,718 Value ($000) $56,268 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 970,264 Value ($000) $51,191 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 1,191,800 Value ($000) $49,365 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 1,217,358 Value ($000) $62,403 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 1,218,612 Value ($000) $63,673 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 1,212,547 Value ($000) $71,819 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 990,618 Value ($000) $59,001 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 969,710 Value ($000) $51,841 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 963,091 Value ($000) $44,282 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 991,438 Value ($000) $49,759 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 926,492 Value ($000) $46,277 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 864,964 Value ($000) $33,258 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 827,668 Value ($000) $26,030 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 845,403 Value ($000) $25,024 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 842,908 Value ($000) $35,705 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 872,322 Value ($000) $36,724 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 931,677 Value ($000) $53,795 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 902,709 Value ($000) $50,327 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 759,701 Value ($000) $38,762 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 748,729 Value ($000) $35,109 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 716,189 Value ($000) $33,912 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 712,058 Value ($000) $35,433 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 654,915 Value ($000) $31,384 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 645,387 Value ($000) $26,603 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 657,739 Value ($000) $23,461 Avg Close $20.11 Range $18.21 - $21.78