STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 185 Value ($000) $13 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 185 Value ($000) $11 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 185 Value ($000) $11 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 130 Value ($000) $8 Avg Close $59.54 Range $50.67 - $64.81

Q4 2021

Shares 28 Value ($000) $2 Avg Close $67.30 Range $59.94 - $72.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	185	$13	$59.27	$52.55 - $67.58
Q3 2023	185	$11	$60.35	$55.38 - $63.87
Q2 2023	185	$11	$55.57	$51.96 - $59.08
Q1 2023	130	$8	$59.54	$50.67 - $64.81
Q4 2021	28	$2	$67.30	$59.94 - $72.57