STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $3 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 23 Value ($000) $3 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 28 Value ($000) $3 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 28 Value ($000) $3 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 135 Value ($000) $14 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 135 Value ($000) $13 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 135 Value ($000) $11 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 135 Value ($000) $11 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 136 Value ($000) $9 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 24 Value ($000) $1 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 24 Value ($000) $1 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 24 Value ($000) $1 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 24 Value ($000) $1 Avg Close $55.76 Range $46.25 - $62.81
Q1 2022
Shares 21 Value ($000) $1 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 17 Value ($000) $1 Avg Close $67.30 Range $59.94 - $72.57
Q4 2014
Shares 10,575 Value ($000) $540 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 8,115 Value ($000) $381 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 8,115 Value ($000) $384 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 6,244 Value ($000) $311 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 6,696 Value ($000) $321 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 4,463 Value ($000) $184 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 4,463 Value ($000) $159 Avg Close $20.11 Range $18.21 - $21.78