STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,000 Value ($000) $1,329 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 17,000 Value ($000) $1,176 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 40,000 Value ($000) $2,458 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 40,000 Value ($000) $2,387 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 40,000 Value ($000) $2,364 Avg Close $59.54 Range $50.67 - $64.81
Q4 2014
Shares 124,207 Value ($000) $6,337 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 123,307 Value ($000) $5,782 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 133,607 Value ($000) $6,326 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 122,380 Value ($000) $6,090 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 143,580 Value ($000) $6,880 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 142,180 Value ($000) $5,861 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 111,780 Value ($000) $3,987 Avg Close $20.11 Range $18.21 - $21.78