STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,978 Value ($000) $1,249 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 5,075 Value ($000) $576 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 8,944 Value ($000) $928 Avg Close $91.11 Range $72.35 - $104.10

Q3 2014

Shares 44,030 Value ($000) $2,065 Avg Close $27.68 Range $26.22 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,978	$1,249	$119.59	$106.56 - $133.08
Q3 2025	5,075	$576	$111.58	$102.42 - $116.58
Q2 2025	8,944	$928	$91.11	$72.35 - $104.10
Q3 2014	44,030	$2,065	$27.68	$26.22 - $29.36