STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,111 Value ($000) $7,151 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 58,662 Value ($000) $6,656 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 65,312 Value ($000) $6,778 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 62,654 Value ($000) $5,362 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 57,942 Value ($000) $6,400 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 45,982 Value ($000) $4,318 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 42,483 Value ($000) $3,575 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 43,701 Value ($000) $3,416 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 47,082 Value ($000) $3,256 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 38,551 Value ($000) $2,353 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 33,770 Value ($000) $2,015 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 34,576 Value ($000) $2,043 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 28,981 Value ($000) $1,690 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 19,882 Value ($000) $1,032 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 19,336 Value ($000) $1,083 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 17,343 Value ($000) $1,178 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 17,529 Value ($000) $1,234 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 15,326 Value ($000) $1,042 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 6,853 Value ($000) $444 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 7,161 Value ($000) $459 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 5,751 Value ($000) $290 Avg Close $40.78 Range $30.62 - $48.30
Q3 2019
Shares 3,803 Value ($000) $218 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 5,704 Value ($000) $337 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 5,357 Value ($000) $283 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 5,843 Value ($000) $242 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 5,942 Value ($000) $305 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 6,404 Value ($000) $335 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 6,284 Value ($000) $372 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 5,586 Value ($000) $333 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 7,922 Value ($000) $424 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 9,405 Value ($000) $432 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 9,957 Value ($000) $497 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 9,973 Value ($000) $498 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 8,872 Value ($000) $346 Avg Close $21.33 Range $16.82 - $23.59
Q3 2015
Shares 5,668 Value ($000) $245 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 5,731 Value ($000) $328 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 5,635 Value ($000) $314 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 5,758 Value ($000) $294 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 5,431 Value ($000) $247 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 5,608 Value ($000) $266 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 6,241 Value ($000) $311 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 8,182 Value ($000) $392 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 7,140 Value ($000) $285 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 7,514 Value ($000) $268 Avg Close $20.11 Range $18.21 - $21.78