STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,843 Value ($000) $201 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 3,843 Value ($000) $228 Avg Close $37.80 Range $33.46 - $40.75