STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 414,742 Value ($000) $51,934 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 487,843 Value ($000) $55,356 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 494,728 Value ($000) $51,343 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 501,980 Value ($000) $47,317 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 514,285 Value ($000) $54,555 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 514,856 Value ($000) $48,345 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 514,413 Value ($000) $43,288 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 505,603 Value ($000) $39,523 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 490,298 Value ($000) $33,904 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 492,447 Value ($000) $30,256 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 263,672 Value ($000) $15,733 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 261,243 Value ($000) $15,437 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 240,236 Value ($000) $14,023 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 243,204 Value ($000) $12,625 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 244,495 Value ($000) $13,697 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 223,914 Value ($000) $15,204 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 220,456 Value ($000) $15,524 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 198,540 Value ($000) $13,493 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 185,919 Value ($000) $12,059 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 197,891 Value ($000) $12,677 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 203,382 Value ($000) $10,263 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 128,691 Value ($000) $6,507 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 117,924 Value ($000) $5,593 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 113,164 Value ($000) $4,671 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 109,640 Value ($000) $6,650 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 101,967 Value ($000) $5,851 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 93,736 Value ($000) $5,536 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 76,230 Value ($000) $4,022 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 76,871 Value ($000) $3,184 Avg Close $27.82 Range $22.94 - $31.73

Q2 2018

Shares 10,186 Value ($000) $531 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 10,955 Value ($000) $641 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 31,899 Value ($000) $1,899 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 32,332 Value ($000) $1,726 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 30,756 Value ($000) $1,414 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 31,028 Value ($000) $1,557 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 27,921 Value ($000) $1,396 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 27,915 Value ($000) $1,073 Avg Close $21.33 Range $16.82 - $23.59

Q2 2016

Shares 24,869 Value ($000) $782 Avg Close $19.75 Range $16.13 - $22.74

Q1 2016

Shares 24,585 Value ($000) $728 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 25,935 Value ($000) $1,099 Avg Close $25.82 Range $23.92 - $27.84

Q3 2015

Shares 28,216 Value ($000) $1,188 Avg Close $30.07 Range $24.51 - $34.65

Q2 2015

Shares 28,955 Value ($000) $1,672 Avg Close $32.73 Range $30.68 - $35.37

Q1 2015

Shares 27,514 Value ($000) $1,534 Avg Close $30.67 Range $27.13 - $34.09

Q4 2014

Shares 2,177 Value ($000) $111 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 2,511 Value ($000) $118 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 2,431 Value ($000) $115 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 2,369 Value ($000) $118 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 3,034 Value ($000) $145 Avg Close $25.49 Range $22.41 - $28.41

Q3 2013

Shares 2,719 Value ($000) $112 Avg Close $23.19 Range $20.64 - $25.46

Q2 2013

Shares 3,058 Value ($000) $109 Avg Close $20.11 Range $18.21 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	414,742	$51,934	$119.59	$106.56 - $133.08
Q3 2025	487,843	$55,356	$111.58	$102.42 - $116.58
Q2 2025	494,728	$51,343	$91.11	$72.35 - $104.10
Q1 2025	501,980	$47,317	$104.11	$89.30 - $118.61
Q4 2024	514,285	$54,555	$105.03	$90.30 - $116.69
Q3 2024	514,856	$48,345	$83.55	$74.72 - $92.26
Q2 2024	514,413	$43,288	$77.21	$71.29 - $82.14
Q1 2024	505,603	$39,523	$71.37	$65.21 - $75.97
Q4 2023	490,298	$33,904	$59.27	$52.55 - $67.58
Q3 2023	492,447	$30,256	$60.35	$55.38 - $63.87
Q2 2023	263,672	$15,733	$55.57	$51.96 - $59.08
Q1 2023	261,243	$15,437	$59.54	$50.67 - $64.81
Q4 2022	240,236	$14,023	$55.76	$46.25 - $62.81
Q3 2022	243,204	$12,625	$55.19	$48.52 - $61.03
Q2 2022	244,495	$13,697	$57.95	$51.09 - $65.27
Q1 2022	223,914	$15,204	$66.73	$56.06 - $77.05
Q4 2021	220,456	$15,524	$67.30	$59.94 - $72.57
Q3 2021	198,540	$13,493	$61.66	$56.01 - $65.70
Q2 2021	185,919	$12,059	$61.89	$55.66 - $66.37
Q1 2021	197,891	$12,677	$53.66	$43.76 - $63.38
Q4 2020	203,382	$10,263	$40.78	$30.62 - $48.30
Q3 2020	128,691	$6,507	$30.58	$26.92 - $33.87
Q2 2020	117,924	$5,593	$27.43	$21.14 - $34.34
Q1 2020	113,164	$4,671	$34.07	$18.86 - $41.74
Q4 2019	109,640	$6,650	$35.47	$29.91 - $38.37
Q3 2019	101,967	$5,851	$34.00	$30.50 - $37.22
Q2 2019	93,736	$5,536	$34.36	$31.79 - $35.91
Q1 2019	76,230	$4,022	$30.49	$23.79 - $34.11
Q4 2018	76,871	$3,184	$27.82	$22.94 - $31.73
Q2 2018	10,186	$531	$34.77	$31.06 - $36.84
Q1 2018	10,955	$641	$37.80	$33.46 - $40.75
Q4 2017	31,899	$1,899	$32.59	$30.13 - $36.43
Q3 2017	32,332	$1,726	$28.79	$26.29 - $31.98
Q2 2017	30,756	$1,414	$27.26	$24.75 - $30.14
Q1 2017	31,028	$1,557	$30.58	$27.23 - $33.42
Q4 2016	27,921	$1,396	$26.66	$21.67 - $31.21
Q3 2016	27,915	$1,073	$21.33	$16.82 - $23.59
Q2 2016	24,869	$782	$19.75	$16.13 - $22.74
Q1 2016	24,585	$728	$18.87	$14.76 - $24.60
Q4 2015	25,935	$1,099	$25.82	$23.92 - $27.84
Q3 2015	28,216	$1,188	$30.07	$24.51 - $34.65
Q2 2015	28,955	$1,672	$32.73	$30.68 - $35.37
Q1 2015	27,514	$1,534	$30.67	$27.13 - $34.09
Q4 2014	2,177	$111	$28.10	$24.48 - $30.78
Q3 2014	2,511	$118	$27.68	$26.22 - $29.36
Q2 2014	2,431	$115	$27.37	$25.72 - $29.90
Q1 2014	2,369	$118	$28.20	$25.45 - $30.45
Q4 2013	3,034	$145	$25.49	$22.41 - $28.41
Q3 2013	2,719	$112	$23.19	$20.64 - $25.46
Q2 2013	3,058	$109	$20.11	$18.21 - $21.78