STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,067,154 Value ($000) $121,091 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 1,157,021 Value ($000) $120,076 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 1,174,692 Value ($000) $110,727 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 1,299,323 Value ($000) $137,833 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 1,481,470 Value ($000) $139,111 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 1,676,408 Value ($000) $141,071 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 2,041,468 Value ($000) $159,565 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 2,104,572 Value ($000) $145,532 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 2,208,369 Value ($000) $135,683 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 2,305,819 Value ($000) $137,589 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 2,820,511 Value ($000) $166,665 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 3,271,497 Value ($000) $190,961 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 3,827,111 Value ($000) $198,775 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 3,769,658 Value ($000) $211,180 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 4,165,376 Value ($000) $282,836 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 4,408,922 Value ($000) $310,487 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 4,747,045 Value ($000) $322,620 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 4,887,655 Value ($000) $317,024 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 5,146,988 Value ($000) $329,729 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 5,352,535 Value ($000) $270,100 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 3,582,817 Value ($000) $181,147 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 3,663,407 Value ($000) $173,755 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 3,617,159 Value ($000) $149,316 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 3,460,775 Value ($000) $209,897 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 3,368,585 Value ($000) $193,289 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 3,304,507 Value ($000) $195,164 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 3,317,292 Value ($000) $175,020 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 3,143,933 Value ($000) $130,222 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 2,669,554 Value ($000) $136,841 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 2,437,842 Value ($000) $127,377 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 2,339,150 Value ($000) $138,548 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 2,242,911 Value ($000) $133,588 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 2,369,852 Value ($000) $126,692 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 2,174,947 Value ($000) $100,004 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 1,824,411 Value ($000) $91,567 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 1,728,257 Value ($000) $86,326 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 1,706,931 Value ($000) $65,631 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 1,827,121 Value ($000) $57,463 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 1,624,343 Value ($000) $48,081 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 1,523,480 Value ($000) $64,535 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 1,412,953 Value ($000) $59,485 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 1,279,914 Value ($000) $73,902 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 1,237,363 Value ($000) $68,983 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 1,163,909 Value ($000) $59,383 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 822,924 Value ($000) $38,587 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 347,314 Value ($000) $16,445 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 92,316 Value ($000) $4,594 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 68,024 Value ($000) $3,260 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 61,529 Value ($000) $2,536 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 63,949 Value ($000) $2,281 Avg Close $20.11 Range $18.21 - $21.78