STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,758 Value ($000) $99 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 1,758 Value ($000) $120 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 1,758 Value ($000) $124 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 1,758 Value ($000) $120 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 160 Value ($000) $10 Avg Close $61.89 Range $55.66 - $66.37
Q2 2018
Shares 9,554 Value ($000) $499 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 9,554 Value ($000) $566 Avg Close $37.80 Range $33.46 - $40.75
Q2 2014
Shares 20,000 Value ($000) $947 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 20,000 Value ($000) $995 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 20,000 Value ($000) $958 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 35,000 Value ($000) $1,443 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 35,000 Value ($000) $1,248 Avg Close $20.11 Range $18.21 - $21.78