STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,200 Value ($000) $1 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 3,887 Value ($000) $0 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 3,337 Value ($000) $0 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 3,826 Value ($000) $0 Avg Close $104.11 Range $89.30 - $118.61

Q3 2024

Shares 5,185 Value ($000) $0 Avg Close $83.55 Range $74.72 - $92.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,200	$1	$119.59	$106.56 - $133.08
Q3 2025	3,887	$0	$111.58	$102.42 - $116.58
Q2 2025	3,337	$0	$91.11	$72.35 - $104.10
Q1 2025	3,826	$0	$104.11	$89.30 - $118.61
Q3 2024	5,185	$0	$83.55	$74.72 - $92.26