STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

SAMLYN CAPITAL, LLC's Holding History (CIK: 0001421097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 441,200 Value ($000) $23,278 Avg Close $30.49 Range $23.79 - $34.11

Q2 2016

Shares 733,500 Value ($000) $23,069 Avg Close $19.75 Range $16.13 - $22.74

Q2 2015

Shares 604,600 Value ($000) $34,910 Avg Close $32.73 Range $30.68 - $35.37

Q1 2015

Shares 554,191 Value ($000) $30,896 Avg Close $30.67 Range $27.13 - $34.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	441,200	$23,278	$30.49	$23.79 - $34.11
Q2 2016	733,500	$23,069	$19.75	$16.13 - $22.74
Q2 2015	604,600	$34,910	$32.73	$30.68 - $35.37
Q1 2015	554,191	$30,896	$30.67	$27.13 - $34.09