STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 222,483 Value ($000) $25,245 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 85,885 Value ($000) $8,913 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 294,355 Value ($000) $27,746 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 81,975 Value ($000) $8,696 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 46,949 Value ($000) $4,409 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 267,717 Value ($000) $22,528 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 93,764 Value ($000) $7,330 Avg Close $71.37 Range $65.21 - $75.97
Q3 2023
Shares 100,109 Value ($000) $6,151 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 251,231 Value ($000) $14,991 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 409,022 Value ($000) $24,169 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 413,113 Value ($000) $24,113 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 520,854 Value ($000) $27,038 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 94,794 Value ($000) $5,311 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 194,284 Value ($000) $13,192 Avg Close $66.73 Range $56.06 - $77.05
Q3 2021
Shares 268,154 Value ($000) $18,224 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 626,334 Value ($000) $40,624 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 65,469 Value ($000) $4,194 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 5,904 Value ($000) $298 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 9,824 Value ($000) $497 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 253,921 Value ($000) $12,043 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 32,608 Value ($000) $1,346 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 40,017 Value ($000) $2,427 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 140,434 Value ($000) $8,058 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 211,097 Value ($000) $12,467 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 78,647 Value ($000) $4,149 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 7,494 Value ($000) $311 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 687,437 Value ($000) $35,238 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 534,427 Value ($000) $27,924 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 480,821 Value ($000) $28,478 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 218,881 Value ($000) $13,036 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 26,084 Value ($000) $1,394 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 56,680 Value ($000) $2,607 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 16,243 Value ($000) $815 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 436,198 Value ($000) $21,788 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 191,870 Value ($000) $7,377 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 674,726 Value ($000) $21,220 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 38,175 Value ($000) $1,130 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 972,297 Value ($000) $41,187 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 181,332 Value ($000) $7,634 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 555,550 Value ($000) $32,078 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 21,896 Value ($000) $1,221 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 262,286 Value ($000) $13,382 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 761,249 Value ($000) $35,695 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 29,911 Value ($000) $1,417 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 28,684 Value ($000) $1,427 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 19,335 Value ($000) $926 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 46,493 Value ($000) $1,916 Avg Close $23.19 Range $20.64 - $25.46