STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,134 Value ($000) $392 Avg Close $119.59 Range $106.56 - $133.08

Q2 2024

Shares 4,626 Value ($000) $389 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 5,736 Value ($000) $448 Avg Close $71.37 Range $65.21 - $75.97

Q1 2017

Shares 14,401 Value ($000) $722 Avg Close $30.58 Range $27.23 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,134	$392	$119.59	$106.56 - $133.08
Q2 2024	4,626	$389	$77.21	$71.29 - $82.14
Q1 2024	5,736	$448	$71.37	$65.21 - $75.97
Q1 2017	14,401	$722	$30.58	$27.23 - $33.42