STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,579 Value ($000) $15,975 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 127,286 Value ($000) $14,443 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 127,406 Value ($000) $13,222 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 127,217 Value ($000) $11,991 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 129,099 Value ($000) $13,695 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 128,944 Value ($000) $12,108 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 128,902 Value ($000) $10,847 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 127,551 Value ($000) $9,971 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 118,937 Value ($000) $8,224 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 117,699 Value ($000) $7,231 Avg Close $60.35 Range $55.38 - $63.87