STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,006 Value ($000) $376 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 3,006 Value ($000) $341 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 3,006 Value ($000) $312 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 3,006 Value ($000) $283 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 3,006 Value ($000) $319 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 3,006 Value ($000) $282 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 2,810 Value ($000) $236 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 2,810 Value ($000) $220 Avg Close $71.37 Range $65.21 - $75.97
Q1 2022
Shares 3,000 Value ($000) $204 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 3,000 Value ($000) $211 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 3,000 Value ($000) $204 Avg Close $61.66 Range $56.01 - $65.70
Q4 2019
Shares 4,000 Value ($000) $243 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 5,973 Value ($000) $343 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 8,973 Value ($000) $530 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 16,607 Value ($000) $876 Avg Close $30.49 Range $23.79 - $34.11