STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Palisades Investment Partners, LLC's Holding History (CIK: 0001427373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,177 Value ($000) $3,779 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 29,475 Value ($000) $3,345 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 29,341 Value ($000) $3,045 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 30,163 Value ($000) $2,843 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 29,724 Value ($000) $3,153 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 27,211 Value ($000) $2,555 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 25,565 Value ($000) $2,151 Avg Close $77.21 Range $71.29 - $82.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,177	$3,779	$119.59	$106.56 - $133.08
Q3 2025	29,475	$3,345	$111.58	$102.42 - $116.58
Q2 2025	29,341	$3,045	$91.11	$72.35 - $104.10
Q1 2025	30,163	$2,843	$104.11	$89.30 - $118.61
Q4 2024	29,724	$3,153	$105.03	$90.30 - $116.69
Q3 2024	27,211	$2,555	$83.55	$74.72 - $92.26
Q2 2024	25,565	$2,151	$77.21	$71.29 - $82.14