STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 86 Value ($000) $5 Avg Close $60.35 Range $55.38 - $63.87
Q2 2022
Shares 9,288 Value ($000) $520 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 9,286 Value ($000) $630 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 8,984 Value ($000) $633 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 8,485 Value ($000) $576 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 8,725 Value ($000) $565 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 10,141 Value ($000) $649 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 11,131 Value ($000) $561 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 7,458 Value ($000) $377 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 5,993 Value ($000) $284 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 5,644 Value ($000) $232 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 9,392 Value ($000) $569 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 4,766 Value ($000) $273 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 5,006 Value ($000) $295 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 5,494 Value ($000) $289 Avg Close $30.49 Range $23.79 - $34.11
Q2 2014
Shares 50,759 Value ($000) $2,403 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 67,951 Value ($000) $3,381 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 61,995 Value ($000) $2,971 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 93,190 Value ($000) $3,841 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 73,001 Value ($000) $2,604 Avg Close $20.11 Range $18.21 - $21.78