STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17,600 Value ($000) $1,090 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 23,284 Value ($000) $1,365 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 68,484 Value ($000) $3,746 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 83,584 Value ($000) $4,556 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 117,384 Value ($000) $4,841 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 140,352 Value ($000) $6,051 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 187,352 Value ($000) $7,912 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 285,752 Value ($000) $11,796 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 842,052 Value ($000) $45,497 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 842,454 Value ($000) $44,340 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 383,600 Value ($000) $19,894 Avg Close $34.36 Range $31.79 - $35.91
Q3 2014
Shares 192,000 Value ($000) $9,003 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 240,000 Value ($000) $11,364 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 240,000 Value ($000) $11,942 Avg Close $28.20 Range $25.45 - $30.45