STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,873 Value ($000) $452 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 18,336 Value ($000) $1,083 Avg Close $34.36 Range $31.79 - $35.91

Q1 2018

Shares 6,835 Value ($000) $405 Avg Close $37.80 Range $33.46 - $40.75

Q2 2017

Shares 1,600 Value ($000) $74 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 1,600 Value ($000) $80 Avg Close $30.58 Range $27.23 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,873	$452	$34.00	$30.50 - $37.22
Q2 2019	18,336	$1,083	$34.36	$31.79 - $35.91
Q1 2018	6,835	$405	$37.80	$33.46 - $40.75
Q2 2017	1,600	$74	$27.26	$24.75 - $30.14
Q1 2017	1,600	$80	$30.58	$27.23 - $33.42