STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 22,750 Value ($000) $1 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 22,949 Value ($000) $1 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 23,514 Value ($000) $1 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 23,514 Value ($000) $1,221 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 22,632 Value ($000) $1,268 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 22,632 Value ($000) $1,537 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 22,632 Value ($000) $1,594 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 22,749 Value ($000) $1,546 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 22,747 Value ($000) $1,475 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 22,767 Value ($000) $1,458 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 22,850 Value ($000) $1,153 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 15,298 Value ($000) $773 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 15,125 Value ($000) $717 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 15,425 Value ($000) $637 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 15,235 Value ($000) $924 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 15,172 Value ($000) $871 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 15,486 Value ($000) $915 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 15,948 Value ($000) $841 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 15,867 Value ($000) $657 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 16,063 Value ($000) $823 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 16,047 Value ($000) $838 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 16,010 Value ($000) $948 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 16,010 Value ($000) $954 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 16,163 Value ($000) $864 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 15,117 Value ($000) $695 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 15,117 Value ($000) $759 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 15,000 Value ($000) $749 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 15,000 Value ($000) $577 Avg Close $21.33 Range $16.82 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	22,750	$1	$55.57	$51.96 - $59.08
Q1 2023	22,949	$1	$59.54	$50.67 - $64.81
Q4 2022	23,514	$1	$55.76	$46.25 - $62.81
Q3 2022	23,514	$1,221	$55.19	$48.52 - $61.03
Q2 2022	22,632	$1,268	$57.95	$51.09 - $65.27
Q1 2022	22,632	$1,537	$66.73	$56.06 - $77.05
Q4 2021	22,632	$1,594	$67.30	$59.94 - $72.57
Q3 2021	22,749	$1,546	$61.66	$56.01 - $65.70
Q2 2021	22,747	$1,475	$61.89	$55.66 - $66.37
Q1 2021	22,767	$1,458	$53.66	$43.76 - $63.38
Q4 2020	22,850	$1,153	$40.78	$30.62 - $48.30
Q3 2020	15,298	$773	$30.58	$26.92 - $33.87
Q2 2020	15,125	$717	$27.43	$21.14 - $34.34
Q1 2020	15,425	$637	$34.07	$18.86 - $41.74
Q4 2019	15,235	$924	$35.47	$29.91 - $38.37
Q3 2019	15,172	$871	$34.00	$30.50 - $37.22
Q2 2019	15,486	$915	$34.36	$31.79 - $35.91
Q1 2019	15,948	$841	$30.49	$23.79 - $34.11
Q4 2018	15,867	$657	$27.82	$22.94 - $31.73
Q3 2018	16,063	$823	$32.24	$30.41 - $33.99
Q2 2018	16,047	$838	$34.77	$31.06 - $36.84
Q1 2018	16,010	$948	$37.80	$33.46 - $40.75
Q4 2017	16,010	$954	$32.59	$30.13 - $36.43
Q3 2017	16,163	$864	$28.79	$26.29 - $31.98
Q2 2017	15,117	$695	$27.26	$24.75 - $30.14
Q1 2017	15,117	$759	$30.58	$27.23 - $33.42
Q4 2016	15,000	$749	$26.66	$21.67 - $31.21
Q3 2016	15,000	$577	$21.33	$16.82 - $23.59