STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,601 Value ($000) $1,006 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 6,023 Value ($000) $345 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 16,609 Value ($000) $980 Avg Close $34.36 Range $31.79 - $35.91

Q4 2017

Shares 28,800 Value ($000) $1,715 Avg Close $32.59 Range $30.13 - $36.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,601	$1,006	$35.47	$29.91 - $38.37
Q3 2019	6,023	$345	$34.00	$30.50 - $37.22
Q2 2019	16,609	$980	$34.36	$31.79 - $35.91
Q4 2017	28,800	$1,715	$32.59	$30.13 - $36.43