STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,067 Value ($000) $25,553 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 199,532 Value ($000) $22,641 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 197,212 Value ($000) $20,467 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 135,955 Value ($000) $12,815 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 132,078 Value ($000) $14,011 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 132,665 Value ($000) $12,457 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 125,456 Value ($000) $10,557 Avg Close $77.21 Range $71.29 - $82.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,067	$25,553	$119.59	$106.56 - $133.08
Q3 2025	199,532	$22,641	$111.58	$102.42 - $116.58
Q2 2025	197,212	$20,467	$91.11	$72.35 - $104.10
Q1 2025	135,955	$12,815	$104.11	$89.30 - $118.61
Q4 2024	132,078	$14,011	$105.03	$90.30 - $116.69
Q3 2024	132,665	$12,457	$83.55	$74.72 - $92.26
Q2 2024	125,456	$10,557	$77.21	$71.29 - $82.14