STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 393,100 Value ($000) $26,691 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 393,100 Value ($000) $27,682 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 429,809 Value ($000) $29,210 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 459,110 Value ($000) $29,778 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 56,910 Value ($000) $3,646 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 57,810 Value ($000) $2,917 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 16,001 Value ($000) $809 Avg Close $30.58 Range $26.92 - $33.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	393,100	$26,691	$66.73	$56.06 - $77.05
Q4 2021	393,100	$27,682	$67.30	$59.94 - $72.57
Q3 2021	429,809	$29,210	$61.66	$56.01 - $65.70
Q2 2021	459,110	$29,778	$61.89	$55.66 - $66.37
Q1 2021	56,910	$3,646	$53.66	$43.76 - $63.38
Q4 2020	57,810	$2,917	$40.78	$30.62 - $48.30
Q3 2020	16,001	$809	$30.58	$26.92 - $33.87