STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,725 Value ($000) $341 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 9,526 Value ($000) $1,081 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 5,561 Value ($000) $577 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 9,665 Value ($000) $911 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 15,376 Value ($000) $1,631 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 8,109 Value ($000) $761 Avg Close $83.55 Range $74.72 - $92.26
Q1 2024
Shares 7,402 Value ($000) $579 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 49,288 Value ($000) $3,408 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 147,418 Value ($000) $9,057 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 147,773 Value ($000) $8,818 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 135,732 Value ($000) $8,020 Avg Close $59.54 Range $50.67 - $64.81
Q3 2022
Shares 20,149 Value ($000) $1,046 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 5,131 Value ($000) $287 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 7,729 Value ($000) $525 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 12,991 Value ($000) $915 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 9,889 Value ($000) $672 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 145,745 Value ($000) $9,453 Avg Close $61.89 Range $55.66 - $66.37
Q4 2020
Shares 19,392 Value ($000) $979 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 12,930 Value ($000) $654 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 4,431 Value ($000) $210 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 19,157 Value ($000) $791 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 8,879 Value ($000) $539 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 33,453 Value ($000) $1,920 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 25,640 Value ($000) $1,514 Avg Close $34.36 Range $31.79 - $35.91
Q4 2018
Shares 98,091 Value ($000) $4,063 Avg Close $27.82 Range $22.94 - $31.73
Q2 2017
Shares 26,949 Value ($000) $1,239 Avg Close $27.26 Range $24.75 - $30.14
Q4 2016
Shares 5,603 Value ($000) $280 Avg Close $26.66 Range $21.67 - $31.21
Q2 2016
Shares 14,768 Value ($000) $464 Avg Close $19.75 Range $16.13 - $22.74
Q4 2015
Shares 8,825 Value ($000) $374 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 8,527 Value ($000) $359 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 9,757 Value ($000) $563 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 6,978 Value ($000) $389 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 44,270 Value ($000) $2,259 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 13,678 Value ($000) $641 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 26,310 Value ($000) $1,246 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 4,532 Value ($000) $226 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 17,278 Value ($000) $828 Avg Close $25.49 Range $22.41 - $28.41