STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 666,059 Value ($000) $83,404 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 1,068,774 Value ($000) $121,274 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 997,899 Value ($000) $103,562 Avg Close $91.11 Range $72.35 - $104.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	666,059	$83,404	$119.59	$106.56 - $133.08
Q3 2025	1,068,774	$121,274	$111.58	$102.42 - $116.58
Q2 2025	997,899	$103,562	$91.11	$72.35 - $104.10