STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,213 Value ($000) $270 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 5,266 Value ($000) $266 Avg Close $40.78 Range $30.62 - $48.30
Q2 2020
Shares 3,512 Value ($000) $167 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 3,335 Value ($000) $138 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 3,335 Value ($000) $202 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 3,392 Value ($000) $195 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 3,536 Value ($000) $209 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 3,912 Value ($000) $206 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 3,900 Value ($000) $162 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 3,946 Value ($000) $202 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 4,098 Value ($000) $214 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 4,135 Value ($000) $245 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 4,230 Value ($000) $252 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 5,251 Value ($000) $281 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 5,369 Value ($000) $247 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 4,604 Value ($000) $231 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 4,521 Value ($000) $226 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 4,231 Value ($000) $163 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 4,003 Value ($000) $126 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 2,379 Value ($000) $70 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 2,232 Value ($000) $95 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 2,232 Value ($000) $94 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 2,146 Value ($000) $124 Avg Close $32.73 Range $30.68 - $35.37