STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,981 Value ($000) $767 Avg Close $34.36 Range $31.79 - $35.91

Q4 2017

Shares 56,382 Value ($000) $3,358 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 79,933 Value ($000) $4,273 Avg Close $28.79 Range $26.29 - $31.98

Q2 2014

Shares 32,967 Value ($000) $1,561 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 33,493 Value ($000) $1,667 Avg Close $28.20 Range $25.45 - $30.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,981	$767	$34.36	$31.79 - $35.91
Q4 2017	56,382	$3,358	$32.59	$30.13 - $36.43
Q3 2017	79,933	$4,273	$28.79	$26.29 - $31.98
Q2 2014	32,967	$1,561	$27.37	$25.72 - $29.90
Q1 2014	33,493	$1,667	$28.20	$25.45 - $30.45