STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,489 Value ($000) $0 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 1,489 Value ($000) $0 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 1,489 Value ($000) $0 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 1,489 Value ($000) $0 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 1,489 Value ($000) $0 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 1,489 Value ($000) $0 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 1,489 Value ($000) $0 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 1,489 Value ($000) $0 Avg Close $71.37 Range $65.21 - $75.97
Q1 2023
Shares 19,200 Value ($000) $1 Avg Close $59.54 Range $50.67 - $64.81
Q2 2022
Shares 20,800 Value ($000) $1,185 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 18,800 Value ($000) $1,310 Avg Close $66.73 Range $56.06 - $77.05
Q2 2019
Shares 34,800 Value ($000) $1,993 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 66,600 Value ($000) $3,472 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 76,700 Value ($000) $3,180 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 66,600 Value ($000) $3,472 Avg Close $32.24 Range $30.41 - $33.99