STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,560 Value ($000) $1,072 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 6,180 Value ($000) $701 Avg Close $111.58 Range $102.42 - $116.58
Q1 2025
Shares 3,407 Value ($000) $321 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 3,992 Value ($000) $423 Avg Close $105.03 Range $90.30 - $116.69
Q2 2024
Shares 576 Value ($000) $48 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 425 Value ($000) $33 Avg Close $71.37 Range $65.21 - $75.97
Q1 2022
Shares 6,493 Value ($000) $441 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 7,493 Value ($000) $528 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 8,201 Value ($000) $557 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 8,201 Value ($000) $526 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 8,670 Value ($000) $437 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 11,250 Value ($000) $568 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 9,600 Value ($000) $485 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 9,600 Value ($000) $455 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 9,600 Value ($000) $396 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 9,600 Value ($000) $582 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 10,100 Value ($000) $580 Avg Close $34.00 Range $30.50 - $37.22