STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,307 Value ($000) $1,165 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 16,696 Value ($000) $1,894 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 16,081 Value ($000) $1,669 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 15,986 Value ($000) $1,507 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 8,777 Value ($000) $931 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 7,934 Value ($000) $747 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 7,958 Value ($000) $673 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 7,010 Value ($000) $542 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 6,696 Value ($000) $463 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 6,412 Value ($000) $393 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 7,793 Value ($000) $466 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 5,921 Value ($000) $348 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 4,975 Value ($000) $290 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 5,072 Value ($000) $264 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 5,524 Value ($000) $310 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 10,184 Value ($000) $693 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 10,507 Value ($000) $742 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 8,763 Value ($000) $594 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 9,050 Value ($000) $585 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 9,924 Value ($000) $637 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 10,563 Value ($000) $532 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 7,201 Value ($000) $365 Avg Close $30.58 Range $26.92 - $33.87
Q4 2019
Shares 3,935 Value ($000) $238 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 4,047 Value ($000) $232 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 3,977 Value ($000) $232 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 4,172 Value ($000) $221 Avg Close $30.49 Range $23.79 - $34.11
Q3 2018
Shares 4,116 Value ($000) $210 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 4,076 Value ($000) $213 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 4,245 Value ($000) $251 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 4,564 Value ($000) $271 Avg Close $32.59 Range $30.13 - $36.43