STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,127 Value ($000) $1,143 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 9,656 Value ($000) $1,096 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 3,099 Value ($000) $322 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 3,258 Value ($000) $307 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 3,149 Value ($000) $334 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 3,172 Value ($000) $298 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 4,044 Value ($000) $340 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 3,478 Value ($000) $272 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 3,690 Value ($000) $255 Avg Close $59.27 Range $52.55 - $67.58