STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,000 Value ($000) $18,282 Avg Close $119.59 Range $106.56 - $133.08

Q3 2020

Shares 26,800 Value ($000) $1,355 Avg Close $30.58 Range $26.92 - $33.87

Q1 2020

Shares 17,400 Value ($000) $718 Avg Close $34.07 Range $18.86 - $41.74

Q2 2019

Shares 21,700 Value ($000) $1,282 Avg Close $34.36 Range $31.79 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,000	$18,282	$119.59	$106.56 - $133.08
Q3 2020	26,800	$1,355	$30.58	$26.92 - $33.87
Q1 2020	17,400	$718	$34.07	$18.86 - $41.74
Q2 2019	21,700	$1,282	$34.36	$31.79 - $35.91